Italia markets open in 7 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.270,51 -68,55 (-5,12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4430.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510C04430000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 685.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240517C04430000 | 2024-03-28 1:44PM EDT | 2024-05-17 | 853.48 | 675.20 | 685.30 | 0.00 | - | 10 | 9 | 73.47% |
| SPXW240531C04430000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 691.05 | 601.90 | 620.00 | 0.00 | - | 1 | 1 | 37.16% |
| SPXW240621C04430000 | 2024-02-06 12:27PM EDT | 2024-06-21 | 616.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628C04430000 | 2024-03-25 9:30AM EDT | 2024-06-28 | 851.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240731C04430000 | 2024-04-19 2:23PM EDT | 2024-07-31 | 639.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930C04430000 | 2024-04-30 12:18PM EDT | 2024-09-30 | 760.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04430000 | 2024-04-30 12:53PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPXW240517P04430000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240524P04430000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | -0.05 | -2.33% | 1 | 0 | 6.25% |
| SPXW240531P04430000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240621P04430000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240628P04430000 | 2024-04-29 11:40AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXW240719P04430000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240731P04430000 | 2024-04-22 1:38PM EDT | 2024-07-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXW240816P04430000 | 2024-04-15 9:43AM EDT | 2024-08-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPX240920P04430000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.